BIST 100: 8.715
Değişim: -1.40% -123,91
Adet: 2.953 Mio.Lot
Hacim: 83.763 Mio.TL
EN YÜKSEK
8867
EN DÜŞÜK
8,664
Açılış: 8.854
Dünkü Kapanış: 8.839
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
24,70
-2,22
18:09:53
-
ACSEL
109,00
-0,18
18:08:06
-
ADEL
36,06
-0,93
18:09:53
-
ADESE
1,80
-2,70
18:09:26
-
ADGYO
31,42
-2,42
18:09:25
-
AEFES
190,50
4,10
18:09:48
-
AFYON
14,40
0,07
18:09:10
-
AGESA
99,80
-1,19
18:08:01
-
AGHOL
288,00
-2,37
18:09:42
-
AGROT
12,79
-2,52
18:09:59
-
AGYO
6,85
-2,84
18:09:12
-
AHGAZ
17,92
-1,27
18:09:55
-
AHSGY
18,05
2,85
18:09:47
-
AKBNK
49,12
-1,56
18:09:50
-
AKCNS
151,00
-2,52
18:09:57
-
AKENR
10,98
-2,31
18:09:47
-
AKFGY
1,83
-1,61
18:09:48
-
AKFYE
17,56
-2,55
18:09:40
-
AKGRT
5,47
-0,91
18:09:09
-
AKMGY
203,60
-3,60
18:09:55
-
AKSA
8,05
-1,35
18:09:56
-
AKSEN
33,54
-1,99
18:09:59
-
AKSGY
5,51
-3,84
18:09:14
-
AKSUE
10,13
-3,52
18:08:36
MENKUL
FİYAT
%
ZAMAN
-
AKYHO
2,65
-1,49
18:09:18
-
ALARK
85,00
-1,16
18:09:58
-
ALBRK
5,35
0,19
18:08:59
-
ALCAR
907,50
-1,57
18:08:45
-
ALCTL
101,20
-2,60
18:08:22
-
ALFAS
51,90
0,19
18:09:59
-
ALGYO
16,74
-3,52
18:09:56
-
ALKA
24,44
-2,00
18:09:00
-
ALKIM
31,06
-2,39
18:09:51
-
ALKLC
32,72
-0,91
18:09:59
-
ALMAD
7,10
-6,95
18:09:36
-
ALTNY
85,80
-0,58
18:09:57
-
ALVES
31,12
-2,75
18:09:35
-
ANELE
14,11
-2,69
18:09:59
-
ANGEN
13,55
-3,21
18:09:54
-
ANHYT
92,00
-2,39
18:09:18
-
ANSGR
78,70
-2,11
18:09:53
-
APBDL
21,20
-0,24
18:05:28
-
APLIB
32,80
0,64
18:05:28
-
APX30
23,25
-1,86
18:05:27
-
ARASE
55,05
-0,81
18:09:37
-
ARCLK
139,30
-0,64
18:09:34
-
ARDYZ
30,56
-1,55
18:09:40
-
ARENA
28,56
-3,38
18:09:59
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
21,44
-0,74
18:09:35
-
ARTMS
39,20
-4,39
18:09:35
-
ARZUM
43,56
-2,29
18:09:18
-
ASELS
61,00
4,54
18:10:00
-
ASGYO
10,65
-0,37
18:08:01
-
ASTOR
72,75
1,89
18:09:58
-
ASUZU
63,55
-3,49
18:09:48
-
ATAGY
10,07
-0,59
18:08:01
-
ATAKP
41,66
-2,34
18:08:01
-
ATATP
81,60
0,93
18:05:28
-
ATEKS
160,90
9,98
18:09:49
-
ATLAS
4,89
-1,61
18:08:20
-
ATSYH
42,74
1,14
18:09:07
-
AVGYO
8,48
-0,24
18:08:01
-
AVHOL
33,14
-0,54
18:08:04
-
AVOD
2,67
-2,55
18:08:09
-
AVPGY
45,38
-3,45
18:09:24
-
AVTUR
11,26
-0,62
18:08:01
-
AYCES
541,00
-1,10
18:09:35
-
AYDEM
24,20
-2,42
18:09:25
-
AYEN
26,80
-1,25
18:08:55
-
AYES
9,35
-0,43
18:09:19
-
AYGAZ
148,80
-2,17
18:08:01
-
AZTEK
51,15
9,95
18:09:49