HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
25,18
0,24 %
10.151.414,40
16:45
-
ACSEL ACIPAYAM SELULOZ
109,60
0,92 %
7.522.896,80
16:45
-
ADEL ADEL KALEMCILIK
35,70
1,59 %
46.590.586,28
16:46
-
ADESE ADESE GAYRIMENKUL
1,86
1,09 %
45.038.596,48
16:45
-
ADGYO ADRA GMYO
31,90
5,56 %
37.932.048,14
16:45
-
AEFES ANADOLU EFES
183,80
4,31 %
508.326.665,50
16:46
-
AFYON AFYON CIMENTO
14,38
0,77 %
99.116.762,48
16:46
-
AGESA AGESA HAYAT EMEKLILIK
100,10
0,50 %
31.032.254,10
16:45
-
AGHOL ANADOLU GRUBU HOLDING
295,75
1,81 %
115.621.851,25
16:45
-
AGROT AGROTECH TEKNOLOJI
13,13
1,47 %
330.649.627,49
16:46
-
AGYO ATAKULE GMYO
7,05
-0,42 %
5.745.754,71
16:45
-
AHGAZ AHLATCI DOGALGAZ
18,06
1,23 %
77.400.820,93
16:45
-
AHSGY AHES GMYO
17,57
-0,73 %
63.087.691,26
16:46
-
AKBNK AKBANK
50,15
3,49 %
4.081.780.466,76
16:46
-
AKCNS AKCANSA
152,30
0,93 %
39.357.368,20
16:45
-
AKENR AK ENERJI
11,32
3,47 %
229.145.389,88
16:46
-
AKFGY AKFEN GMYO
1,85
1,65 %
38.665.504,82
16:45
-
AKFYE AKFEN YEN. ENERJI
18,05
1,69 %
162.456.654,88
16:46
-
AKGRT AKSIGORTA
5,53
1,65 %
45.538.324,56
16:45
-
AKMGY AKMERKEZ GMYO
208,80
-2,02 %
4.012.690,20
16:44
-
AKSA AKSA
8,19
1,49 %
72.962.866,90
16:45
-
AKSEN AKSA ENERJI
34,24
2,21 %
81.707.322,30
16:46
-
AKSGY AKIS GMYO
5,74
0,70 %
15.628.374,03
16:45
-
AKSUE AKSU ENERJI
10,50
2,24 %
5.528.854,30
16:45
-
AKYHO AKDENIZ YATIRIM HOLDING
2,67
0,75 %
10.742.505,40
16:44
-
ALARK ALARKO HOLDING
86,20
2,01 %
223.261.630,55
16:46
-
ALBRK ALBARAKA TURK
5,43
5,23 %
60.162.118,61
16:45
-
ALCAR ALARKO CARRIER
917,50
-1,40 %
30.420.607,00
16:45
-
ALCTL ALCATEL LUCENT TELETAS
103,10
2,28 %
38.820.456,60
16:45
-
ALFAS ALFA SOLAR ENERJI
51,80
9,93 %
185.988.633,80
16:44
-
ALGYO ALARKO GMYO
17,40
0,40 %
25.799.732,36
16:46
-
ALKA ALKIM KAGIT
24,78
0,16 %
7.920.313,06
16:45
-
ALKIM ALKIM KIMYA
31,70
0,25 %
21.107.245,64
16:46
-
ALKLC ALTINKILIC GIDA VE SUT
33,10
0,85 %
50.479.753,18
16:46
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,77
0,91 %
94.773.852,93
16:45
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,87
-0,12 %
931.362.354,21
16:46
-
ALTNY ALTINAY SAVUNMA
86,20
0,35 %
439.205.680,70
16:46
-
ALVES ALVES KABLO
31,90
1,08 %
73.801.860,72
16:46
-
ANELE ANEL ELEKTRIK
14,40
-2,04 %
20.755.608,52
16:44
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,04
-1,68 %
126.985.750,27
16:45
-
ANHYT ANADOLU HAYAT EMEK.
94,15
1,51 %
69.193.786,90
16:45
-
ANSGR ANADOLU SIGORTA
79,85
3,77 %
114.352.306,90
16:45
-
ARASE DOGU ARAS ENERJI
55,60
2,77 %
67.628.521,40
16:46
-
ARCLK ARCELIK
140,80
1,29 %
223.719.443,20
16:46
-
ARDYZ ARD BILISIM TEKNOLOJILERI
31,10
3,67 %
75.052.844,18
16:46
-
ARENA ARENA BILGISAYAR
29,04
1,33 %
16.701.766,00
16:46
-
ARSAN ARSAN TEKSTIL
21,44
4,08 %
33.923.224,46
16:45
-
ARTMS ARTEMIS HALI
41,32
3,30 %
16.816.775,62
16:45
-
ARZUM ARZUM EV ALETLERI
44,84
-1,28 %
49.860.828,56
16:45
-
ASELS ASELSAN
58,65
1,82 %
1.366.684.846,40
16:46
-
ASGYO ASCE GMYO
10,75
1,80 %
18.583.769,15
16:45
-
ASTOR ASTOR ENERJI
72,25
6,88 %
2.218.119.911,50
16:46
-
ASUZU ANADOLU ISUZU
65,10
1,48 %
30.521.187,25
16:45
-
ATAGY ATA GMYO
10,07
0,90 %
3.609.601,56
16:43
-
ATAKP ATAKEY PATATES
42,74
1,52 %
8.845.744,28
16:46
-
ATATP ATP YAZILIM
80,40
1,64 %
16.448.022,90
16:46
-
ATEKS AKIN TEKSTIL
143,70
4,43 %
13.836.622,60
16:46
-
ATLAS ATLAS YAT. ORT.
4,94
0,82 %
1.777.275,89
16:42
-
ATSYH ATLANTIS YATIRIM HOLDING
41,00
-2,89 %
1.927.666,14
13:55
-
AVGYO AVRASYA GMYO
8,50
5,07 %
22.526.006,61
16:46
-
AVHOL AVRUPA YATIRIM HOLDING
33,08
1,22 %
10.593.963,18
16:45
-
AVOD A.V.O.D GIDA VE TARIM
2,73
0,74 %
7.106.024,63
16:45
-
AVPGY AVRUPAKENT GMYO
46,46
6,27 %
126.762.006,42
16:46
-
AVTUR AVRASYA PETROL VE TUR.
11,26
-0,09 %
10.628.902,14
16:45
-
AYCES ALTINYUNUS CESME
527,50
3,33 %
118.992.228,50
16:46
-
AYDEM AYDEM ENERJI
24,50
3,64 %
53.660.274,62
16:45
-
AYEN AYEN ENERJI
27,18
2,18 %
24.306.463,92
16:45
-
AYES AYES CELIK HASIR VE CIT
9,29
2,43 %
1.297.864,19
13:55
-
AYGAZ AYGAZ
151,10
0,73 %
127.745.259,80
16:45
-
AZTEK AZTEK TEKNOLOJI
46,54
1,09 %
44.729.457,98
16:45
-
BAGFS BAGFAS
20,14
0,70 %
12.484.074,33
16:43
-
BAHKM BAHADIR KIMYA
43,36
0,14 %
44.867.271,18
16:45
-
BAKAB BAK AMBALAJ
33,40
9,94 %
22.614.422,42
16:34
-
BALAT BALATACILAR BALATACILIK
46,20
0,00 %
1.020.465,60
13:55
-
BANVT BANVIT
322,75
0,78 %
52.556.758,25
16:45
-
BARMA BAREM AMBALAJ
16,94
1,62 %
12.915.274,80
16:46
-
BASCM BASTAS BASKENT CIMENTO
11,80
-0,76 %
559.640,85
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
25,44
1,76 %
13.970.953,30
16:45
-
BAYRK BAYRAK TABAN SANAYI
19,20
-1,18 %
188.346.446,73
16:46
-
BEGYO BATI EGE GMYO
3,22
0,94 %
19.878.981,17
16:45
-
BERA BERA HOLDING
13,02
0,70 %
141.301.976,30
16:46
-
BEYAZ BEYAZ FILO
21,28
1,33 %
18.823.793,48
16:45
-
BFREN BOSCH FREN SISTEMLERI
796,00
-1,06 %
570.929.269,00
16:45
-
BIENY BIEN YAPI URUNLERI
27,88
0,72 %
14.149.852,96
16:46
-
BIGCH BUYUK SEFLER BIGCHEFS
21,98
1,38 %
28.096.608,88
16:46
-
BIMAS BIM MAGAZALAR
460,75
3,37 %
1.734.918.410,75
16:46
-
BINBN BIN ULASIM TEKNOLOJILERI
96,75
5,51 %
206.177.190,55
16:46
-
BINHO 1000 YATIRIMLAR HOL.
289,50
1,67 %
106.868.346,50
16:46
-
BIOEN BIOTREND CEVRE VE ENERJI
18,71
0,27 %
78.595.450,50
16:45
-
BIZIM BIZIM MAGAZALARI
26,44
0,30 %
10.866.319,02
16:45
-
BJKAS BESIKTAS FUTBOL YAT.
4,85
0,41 %
88.065.187,22
16:45
-
BLCYT BILICI YATIRIM
19,16
0,10 %
4.479.341,55
16:40
-
BMSCH BMS CELIK HASIR
26,38
-3,37 %
17.489.300,64
16:45
-
BMSTL BMS BIRLESIK METAL
48,66
-1,54 %
61.703.551,00
16:45
-
BNTAS BANTAS AMBALAJ
9,75
1,35 %
20.433.121,40
16:45
-
BOBET BOGAZICI BETON SANAYI
20,38
-1,07 %
54.768.143,32
16:46
-
BORLS BORLEASE OTOMOTIV
41,84
3,41 %
49.743.059,62
16:46
-
BORSK BOR SEKER
21,36
0,95 %
17.872.137,88
16:46
-
BOSSA BOSSA
6,17
1,65 %
25.580.949,80
16:45
-
BRISA BRISA
82,90
0,67 %
35.054.296,90
16:46
-
BRKO BIRKO MENSUCAT
9,65
3,21 %
3.643.486,85
13:55
-
BRKSN BERKOSAN YALITIM
25,00
1,30 %
6.960.363,02
16:44
-
BRKVY BIRIKIM VARLIK YONETIM
41,70
2,01 %
15.903.773,56
16:46
-
BRLSM BIRLESIM MUHENDISLIK
15,98
9,98 %
75.545.634,26
16:45
-
BRMEN BIRLIK MENSUCAT
5,98
9,93 %
6.466.909,54
13:55
-
BRSAN BORUSAN BORU SANAYI
483,50
-0,62 %
1.030.631.297,25
16:46
-
BRYAT BORUSAN YAT. PAZ.
1.944,00
-2,46 %
229.901.151,00
16:46
-
BSOKE BATISOKE CIMENTO
52,25
1,55 %
188.826.579,60
16:46
-
BTCIM BATI CIMENTO
154,50
5,25 %
149.650.383,10
16:45
-
BUCIM BURSA CIMENTO
6,40
1,11 %
22.524.630,42
16:45
-
BURCE BURCELIK
234,80
-0,72 %
87.224.642,10
16:46
-
BURVA BURCELIK VANA
142,10
-2,34 %
49.036.168,70
16:46
-
BVSAN BULBULOGLU VINC
80,00
0,88 %
17.634.868,60
16:46
-
BYDNR BAYDONER RESTORANLARI
19,15
1,81 %
2.491.931,49
16:43
-
CANTE CAN2 TERMIK
1,43
1,42 %
95.518.993,39
16:45
-
CASA CASA EMTIA PETROL
78,15
0,00 %
382.856,85
13:55
-
CATES CATES ELEKTRIK
35,46
1,66 %
48.983.099,08
16:45
-
CCOLA COCA COLA ICECEK
50,85
2,94 %
324.655.311,39
16:46
-
CELHA CELIK HALAT
24,48
0,82 %
9.761.193,26
16:45
-
CEMAS CEMAS DOKUM
3,71
5,10 %
60.537.389,58
16:46
-
CEMTS CEMTAS
8,09
1,51 %
20.535.692,40
16:45
-
CEMZY CEM ZEYTIN
10,01
0,20 %
212.093.619,22
16:45
-
CEOEM CEO EVENT MEDYA
61,15
2,95 %
90.809.720,15
16:45
-
CIMSA CIMSA
30,54
1,53 %
238.517.221,02
16:46
-
CLEBI CELEBI
1.770,00
0,00 %
68.743.315,00
16:46
-
CMBTN CIMBETON
2.401,00
1,69 %
169.706.134,00
16:46
-
CMENT CIMENTAS
386,75
4,46 %
1.244.528,75
13:55
-
CONSE CONSUS ENERJI
2,55
2,00 %
31.833.927,19
16:45
-
COSMO COSMOS YAT. HOLDING
102,30
3,81 %
15.338.380,15
16:45
-
CRDFA CREDITWEST FAKTORING
5,58
1,09 %
168.427.770,09
16:45
-
CRFSA CARREFOURSA
108,90
0,28 %
22.723.406,40
16:45
-
CUSAN CUHADAROGLU METAL
19,26
0,36 %
4.998.865,12
16:45
-
CVKMD CVK MADEN
259,50
0,39 %
92.870.866,50
16:46
-
CWENE CW ENERJI
167,50
8,06 %
510.852.228,30
16:46
-
DAGHL DAGI YATIRIM HOLDING
17,70
1,90 %
10.521.470,10
16:45
-
DAGI DAGI GIYIM
11,38
1,97 %
20.408.260,00
16:46
-
DAPGM DAP GAYRIMENKUL
4,48
1,82 %
22.925.063,49
16:46
-
DARDL DARDANEL
4,94
1,65 %
14.170.841,13
16:45
-
DCTTR DCT TRADING DIS TICARET
22,38
0,63 %
73.650.026,60
16:46
-
DENGE DENGE HOLDING
3,56
-3,78 %
90.345.721,95
16:45
-
DERHL DERLUKS YATIRIM HOLDING
9,89
2,06 %
78.580.939,32
16:45
-
DERIM DERIMOD
28,04
0,65 %
7.327.389,20
16:45
-
DESA DESA DERI
20,20
1,00 %
5.994.808,29
16:46
-
DESPC DESPEC BILGISAYAR
44,86
0,36 %
11.855.637,46
16:44
-
DEVA DEVA HOLDING
67,70
2,42 %
65.952.328,70
16:46
-
DGATE DATAGATE BILGISAYAR
38,68
0,52 %
4.627.462,56
16:41
-
DGGYO DOGUS GMYO
33,68
0,78 %
2.817.754,58
16:45
-
DGNMO DOGANLAR MOBILYA
9,17
3,85 %
17.088.830,95
16:46
-
DIRIT DIRITEKS DIRILIS TEKSTIL
26,82
-10,00 %
5.850.290,86
13:55
-
DITAS DITAS DOGAN
15,44
0,39 %
8.122.460,95
16:44
-
DMRGD DMR UNLU MAMULLER
10,96
0,18 %
8.589.365,39
16:46
-
DMSAS DEMISAS DOKUM
6,43
-1,08 %
17.310.069,14
16:46
-
DNISI DINAMIK ISI MAKINA YALITIM
19,53
-6,73 %
273.253.439,75
16:46
-
DOAS DOGUS OTOMOTIV
214,70
0,56 %
233.500.854,40
16:46
-
DOBUR DOGAN BURDA
170,20
-3,30 %
13.959.367,40
16:44
-
DOCO DO-CO
5.370,00
-1,78 %
12.468.757,50
16:45
-
DOFER DOFER YAPI MALZEMELERI
26,64
-0,15 %
10.180.206,18
16:45
-
DOGUB DOGUSAN
22,34
0,18 %
7.823.046,46
16:45
-
DOHOL DOGAN HOLDING
13,10
2,18 %
328.219.662,10
16:46
-
DOKTA DOKTAS DOKUMCULUK
22,96
1,15 %
4.671.864,64
16:45
-
DURDO DURAN DOGAN BASIM
16,30
1,62 %
28.965.946,59
16:46
-
DURKN DURUKAN SEKERLEME
12,24
0,16 %
68.919.085,44
16:46
-
DYOBY DYO BOYA
21,04
-2,14 %
25.024.871,54
16:46
-
DZGYO DENIZ GMYO
11,99
9,00 %
126.215.374,82
16:46
-
EBEBK EBEBEK MAGAZACILIK
43,92
2,57 %
32.004.005,74
16:45
-
ECILC ECZACIBASI ILAC
38,06
1,82 %
68.755.587,64
16:46
-
ECZYT ECZACIBASI YATIRIM
171,80
1,66 %
24.855.967,30
16:46
-
EDATA E-DATA TEKNOLOJI
13,68
0,59 %
11.590.918,47
16:44
-
EDIP EDIP GAYRIMENKUL
18,52
-0,70 %
27.125.486,94
16:45
-
EFORC EFOR CAY SANAYI
35,26
-0,11 %
110.344.204,66
16:46
-
EGEEN EGE ENDUSTRI
9.960,00
-0,55 %
141.721.992,50
16:45
-
EGEPO NASMED EGEPOL
17,60
1,50 %
5.549.061,04
16:45
-
EGGUB EGE GUBRE
56,70
0,80 %
24.808.531,20
16:44
-
EGPRO EGE PROFIL
143,70
1,27 %
13.241.737,20
16:45
-
EGSER EGE SERAMIK
3,82
0,26 %
13.606.395,18
16:45
-
EKGYO EMLAK KONUT GMYO
9,78
3,06 %
1.231.387.845,27
16:46
-
EKIZ EKIZ KIMYA
55,20
0,64 %
630.196,40
13:55
-
EKOS EKOS TEKNOLOJI
23,68
2,51 %
90.467.245,64
16:45
-
EKSUN EKSUN GIDA
6,06
1,51 %
24.528.159,96
16:46
-
ELITE ELITE NATUREL ORGANIK GIDA
34,54
1,83 %
50.511.890,70
16:46
-
EMKEL EMEK ELEKTRIK
10,58
3,73 %
20.322.202,31
16:45
-
EMNIS EMINIS AMBALAJ
305,00
0,08 %
1.451.500,25
13:55
-
ENERY ENERYA ENERJI
222,40
1,09 %
80.034.119,80
16:45
-
ENJSA ENERJISA ENERJI
54,45
2,54 %
158.480.894,65
16:46
-
ENKAI ENKA INSAAT
48,00
4,53 %
708.166.164,18
16:46
-
ENSRI ENSARI DERI
20,32
1,20 %
33.965.483,82
16:45
-
ENTRA IC ENTERRA YEN. ENERJI
7,72
2,80 %
119.607.821,05
16:45
-
EPLAS EGEPLAST
5,11
1,59 %
5.547.605,10
16:44
-
ERBOS ERBOSAN
188,60
1,73 %
11.299.696,60
16:44
-
ERCB ERCIYAS CELIK BORU
89,15
0,28 %
26.391.160,95
16:45
-
EREGL EREGLI DEMIR CELIK
47,84
0,67 %
3.609.323.467,40
16:46
-
ERSU ERSU GIDA
21,64
4,04 %
233.388.179,91
16:46
-
ESCAR ESCAR FILO
367,25
0,48 %
44.589.424,50
16:44
-
ESCOM ESCORT TEKNOLOJI
50,95
-4,05 %
147.262.104,00
16:46
-
ESEN ESENBOGA ELEKTRIK
20,94
5,70 %
61.990.674,00
16:46
-
ETILR ETILER GIDA
36,64
5,35 %
18.754.277,22
16:46
-
ETYAT EURO TREND YAT. ORT.
11,63
-0,94 %
1.064.580,93
16:25
-
EUHOL EURO YATIRIM HOLDING
10,30
4,04 %
29.494.266,30
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
12,28
-0,16 %
2.507.852,35
16:42
-
EUPWR EUROPOWER ENERJI
27,86
7,82 %
884.167.410,70
16:46
-
EUREN EUROPEN ENDUSTRI
11,32
2,72 %
63.381.679,33
16:45
-
EUYO EURO YAT. ORT.
10,58
-1,12 %
2.410.998,08
16:45
-
EYGYO EYG GMYO
7,09
0,42 %
7.580.097,58
16:45
-
FADE FADE GIDA
13,83
0,80 %
4.762.520,34
16:44
-
FENER FENERBAHCE FUTBOL
96,75
1,90 %
191.930.456,90
16:45
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,87
-1,45 %
88.108.253,47
16:46
-
FMIZP F-M IZMIT PISTON
288,25
-0,26 %
20.389.274,00
16:45
-
FONET FONET BILGI TEKNOLOJILERI
17,18
-1,49 %
87.089.763,89
16:46
-
FORMT FORMET METAL VE CAM
4,30
1,42 %
94.211.978,85
16:46
-
FORTE FORTE BILGI ILETISIM
42,36
1,10 %
13.090.099,82
16:44
-
FRIGO FRIGO PAK GIDA
7,82
-0,89 %
22.659.617,78
16:46
-
FROTO FORD OTOSAN
1.009,00
4,83 %
1.381.728.089,00
16:46
-
FZLGY FUZUL GMYO
17,46
2,40 %
128.530.521,09
16:45
-
GARAN GARANTI BANKASI
112,60
3,68 %
2.301.733.247,80
16:46
-
GARFA GARANTI FAKTORING
18,71
1,24 %
10.698.185,48
16:45
-
GEDIK GEDIK Y. MEN. DEG.
6,83
1,04 %
4.827.286,46
16:43
-
GEDZA GEDIZ AMBALAJ
18,10
0,00 %
1.113.373,52
16:40
-
GENIL GEN ILAC
86,45
-1,37 %
83.251.032,60
16:45
-
GENTS GENTAS
7,32
1,67 %
2.779.902,07
16:42
-
GEREL GERSAN ELEKTRIK
10,15
0,89 %
50.885.412,86
16:45
-
GESAN GIRISIM ELEKTRIK SANAYI
41,98
7,04 %
484.791.221,12
16:46
-
GIPTA GIPTA OFIS KIRTASIYE
28,28
0,50 %
27.605.704,36
16:46
-
GLBMD GLOBAL MEN. DEG.
10,10
0,80 %
8.814.563,25
16:46
-
GLCVY GELECEK VARLIK YONETIMI
44,08
-1,78 %
15.193.984,68
16:45
-
GLRYH GULER YAT. HOLDING
11,10
0,00 %
35.072.771,15
16:46
-
GLYHO GLOBAL YAT. HOLDING
16,79
2,44 %
72.927.846,75
16:45
-
GMTAS GIMAT MAGAZACILIK
10,24
2,61 %
12.879.296,92
16:45
-
GOKNR GOKNUR GIDA
24,64
2,50 %
35.119.052,84
16:45
-
GOLTS GOLTAS CIMENTO
372,50
0,88 %
84.481.968,00
16:46
-
GOODY GOOD-YEAR
15,16
4,62 %
22.567.548,04
16:45
-
GOZDE GOZDE GIRISIM
25,40
-0,39 %
23.446.086,96
16:44
-
GRNYO GARANTI YAT. ORT.
9,42
-0,32 %
2.446.718,53
16:43
-
GRSEL GUR-SEL TURIZM TASIMACILIK
123,40
8,53 %
85.180.046,20
16:46
-
GRTHO GRAINTURK HOLDING
109,90
0,00 %
19.016.923,20
16:44
-
GSDDE GSD DENIZCILIK
6,93
1,17 %
5.879.355,19
16:46
-
GSDHO GSD HOLDING
3,51
1,15 %
38.350.072,86
16:45
-
GSRAY GALATASARAY SPORTIF
7,02
4,15 %
264.253.265,29
16:46
-
GUBRF GUBRE FABRIK.
184,40
0,77 %
947.701.349,60
16:45
-
GUNDG GUNDOGDU GIDA
44,72
-1,58 %
52.538.285,36
16:46
-
GWIND GALATA WIND ENERJI
23,68
3,32 %
61.902.877,66
16:46
-
GZNMI GEZINOMI SEYAHAT
47,50
-8,48 %
62.285.600,27
16:46
-
HALKB T. HALK BANKASI
16,07
1,90 %
481.343.919,74
16:46
-
HATEK HATAY TEKSTIL
10,13
-1,27 %
15.052.693,73
16:46
-
HATSN HATSAN GEMI
39,20
2,62 %
39.712.496,18
16:45
-
HDFGS HEDEF GIRISIM
1,38
1,47 %
21.511.558,07
16:46
-
HEDEF HEDEF HOLDING
3,07
2,33 %
4.881.499,12
16:45
-
HEKTS HEKTAS
3,65
1,39 %
426.898.216,82
16:46
-
HKTM HIDROPAR HAREKET KONTROL
15,46
1,24 %
14.980.996,90
16:45
-
HLGYO HALK GMYO
2,15
0,94 %
42.472.551,40
16:46
-
HOROZ HOROZ LOJISTIK
50,40
1,16 %
120.768.306,20
16:46
-
HRKET HAREKET PROJE TASIMACILIGI
67,60
1,20 %
120.931.430,40
16:46
-
HTTBT HITIT BILGISAYAR
83,60
0,24 %
4.704.967,30
16:45
-
HUBVC HUB GIRISIM
8,11
1,00 %
4.137.636,54
16:43
-
HUNER HUN YENILENEBILIR ENERJI
3,06
3,38 %
58.242.285,45
16:45
-
HURGZ HURRIYET GZT.
3,91
0,77 %
6.518.814,76
16:44
-
ICBCT ICBC TURKEY BANK
13,13
1,16 %
7.181.966,91
16:46
-
ICUGS ICU GIRISIM
26,28
-0,38 %
65.605.123,04
16:46
-
IDGYO IDEALIST GMYO
2,62
-0,38 %
5.048.865,40
16:46
-
IEYHO ISIKLAR ENERJI YAPI HOL.
7,87
2,21 %
70.756.396,00
16:45
-
IHAAS IHLAS HABER AJANSI
22,62
1,43 %
64.936.200,20
16:46
-
IHEVA IHLAS EV ALETLERI
1,95
2,63 %
8.233.107,32
16:44
-
IHGZT IHLAS GAZETECILIK
1,12
1,82 %
5.885.379,12
16:42
-
IHLAS IHLAS HOLDING
0,97
2,11 %
14.156.365,63
16:46
-
IHLGM IHLAS GAYRIMENKUL
1,13
1,80 %
12.931.944,76
16:45
-
IHYAY IHLAS YAYIN HOLDING
3,64
1,11 %
7.499.746,98
16:46
-
IMASM IMAS MAKINA
2,32
2,20 %
23.621.630,59
16:45
-
INDES INDEKS BILGISAYAR
6,12
1,32 %
27.130.650,82
16:46
-
INFO INFO YATIRIM
8,58
2,39 %
11.397.361,92
16:42
-
INGRM INGRAM BILISIM
421,25
-0,06 %
10.735.577,50
16:40
-
INTEK INNOSA TEKNOLOJI
480,50
0,63 %
1.737.289,75
13:55
-
INTEM INTEMA
217,00
-0,18 %
16.431.609,70
16:44
-
INVEO INVEO YATIRIM HOLDING
7,63
1,46 %
12.279.741,80
16:45
-
INVES INVESTCO HOLDING
305,25
1,16 %
2.795.248,50
16:45
-
IPEKE IPEK DOGAL ENERJI
34,26
2,57 %
98.083.696,88
16:46
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
99,30
1,33 %
902.404,50
13:55
-
ISBTR IS BANKASI (B)
590.257,50
0,00 %
1.180.515,00
12:55
-
ISCTR IS BANKASI (C)
11,66
3,37 %
4.637.861.574,71
16:46
-
ISDMR ISKENDERUN DEMIR CELIK
35,30
1,44 %
52.645.186,84
16:46
-
ISFIN IS FIN.KIR.
10,91
2,35 %
17.785.726,14
16:46
-
ISGSY IS GIRISIM
22,00
0,73 %
10.689.420,98
16:42
-
ISGYO IS GMYO
15,66
1,82 %
28.297.886,92
16:45
-
ISKPL ISIK PLASTIK
16,83
1,08 %
29.459.190,01
16:46
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,86
1,72 %
137.209.937,58
16:46
-
ISSEN ISBIR SENTETIK DOKUMA
8,98
1,58 %
6.803.976,54
16:45
-
ISYAT IS YAT. ORT.
8,18
-0,85 %
22.218.297,37
16:45
-
IZENR IZDEMIR ENERJI
18,90
-0,53 %
58.972.013,37
16:45
-
IZFAS IZMIR FIRCA
55,50
0,27 %
30.280.918,85
16:44
-
IZINV IZ YATIRIM HOLDING
46,26
0,09 %
3.267.066,44
16:46
-
IZMDC IZMIR DEMIR CELIK
5,25
0,38 %
18.397.941,43
16:45
-
JANTS JANTSA JANT SANAYI
28,28
0,86 %
87.751.132,22
16:46
-
KAPLM KAPLAMIN
187,00
7,91 %
102.010.481,60
16:46
-
KAREL KAREL ELEKTRONIK
9,25
-0,32 %
36.009.183,91
16:45
-
KARSN KARSAN OTOMOTIV
15,20
6,89 %
425.843.042,36
16:46
-
KARTN KARTONSAN
82,30
0,98 %
7.478.511,60
16:45
-
KARYE KARTAL YEN. ENERJI
25,88
4,95 %
211.328.856,00
16:46
-
KATMR KATMERCILER EKIPMAN
2,12
0,00 %
100.835.369,55
16:45
-
KAYSE KAYSERI SEKER FABRIKASI
18,42
0,55 %
24.977.494,98
16:46
-
KBORU KUZEY BORU
69,60
1,09 %
56.939.390,60
16:45
-
KCAER KOCAER CELIK
35,72
1,48 %
55.115.029,76
16:46
-
KCHOL KOC HOLDING
175,80
2,99 %
2.450.544.692,40
16:46
-
KENT KENT GIDA
753,50
0,00 %
2.587.519,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,68
0,00 %
297.024,00
13:55
-
KERVT KEREVITAS GIDA
12,69
0,79 %
20.789.603,67
16:45
-
KFEIN KAFEIN YAZILIM
88,35
0,86 %
42.800.212,90
16:46
-
KGYO KORAY GMYO
45,38
-1,82 %
36.894.040,50
16:46
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,34
2,08 %
21.623.153,79
16:44
-
KLGYO KILER GMYO
3,63
2,25 %
11.528.848,81
16:46
-
KLKIM KALEKIM KIMYEVI MADDELER
29,04
1,89 %
117.978.090,80
16:45
-
KLMSN KLIMASAN KLIMA
23,90
1,27 %
6.866.655,60
16:46
-
KLNMA T. KALKINMA BANK.
14,65
1,38 %
666.605,12
13:55
-
KLRHO KILER HOLDING
26,26
0,38 %
6.710.359,18
16:45
-
KLSER KALESERAMIK
33,58
2,32 %
39.711.040,96
16:46
-
KLSYN KOLEKSIYON MOBILYA
5,51
5,96 %
28.683.799,98
16:45
-
KMPUR KIMTEKS POLIURETAN
16,90
1,87 %
12.413.364,98
16:45
-
KNFRT KONFRUT GIDA
8,60
1,30 %
6.701.290,97
16:45
-
KOCMT KOC METALURJI
16,06
0,25 %
105.445.959,49
16:46
-
KONKA KONYA KAGIT
37,70
1,34 %
11.181.255,54
16:45
-
KONTR KONTROLMATIK TEKNOLOJI
42,22
3,99 %
932.325.548,82
16:46
-
KONYA KONYA CIMENTO
6.255,00
-0,64 %
75.654.347,50
16:45
-
KOPOL KOZA POLYESTER
28,96
0,42 %
19.973.638,44
16:45
-
KORDS KORDSA TEKNIK TEKSTIL
72,20
1,12 %
14.231.106,75
16:45
-
KOTON KOTON MAGAZACILIK
16,08
0,69 %
52.922.692,94
16:46
-
KOZAA KOZA MADENCILIK
58,20
2,92 %
270.361.647,25
16:46
-
KOZAL KOZA ALTIN
20,48
2,09 %
1.065.819.651,48
16:46
-
KRDMA KARDEMIR (A)
19,60
-0,41 %
42.157.921,29
16:46
-
KRDMB KARDEMIR (B)
17,98
0,50 %
19.245.777,51
16:45
-
KRDMD KARDEMIR (D)
25,04
-0,63 %
1.377.499.365,36
16:46
-
KRGYO KORFEZ GMYO
34,02
3,09 %
34.764.133,20
16:45
-
KRONT KRON TEKNOLOJI
18,70
-1,48 %
7.503.461,09
16:45
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,71
0,75 %
4.479.131,17
16:45
-
KRSTL KRISTAL KOLA
6,14
0,16 %
46.057.946,76
16:46
-
KRTEK KARSU TEKSTIL
28,74
2,20 %
10.559.100,46
16:45
-
KRVGD KERVAN GIDA
2,21
0,45 %
7.068.748,10
16:44
-
KSTUR KUSTUR KUSADASI TURIZM
2.600,00
0,00 %
1.759.115,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
52,65
0,38 %
127.341.536,45
16:46
-
KTSKR KUTAHYA SEKER FABRIKASI
57,10
0,26 %
17.298.115,65
16:45
-
KUTPO KUTAHYA PORSELEN
63,60
-0,47 %
39.363.880,80
16:45
-
KUVVA KUVVA GIDA
41,50
-0,29 %
510.383,00
13:55
-
KUYAS KUYAS YATIRIM
68,00
-1,16 %
85.362.509,35
16:45
-
KZBGY KIZILBUK GYO
30,38
0,60 %
65.654.953,96
16:46
-
KZGYO KUZUGRUP GMYO
22,84
-3,63 %
73.087.296,48
16:46
-
LIDER LDR TURIZM
82,05
0,55 %
41.190.917,55
16:45
-
LIDFA LIDER FAKTORING
2,95
2,79 %
18.378.840,69
16:46
-
LILAK LILA KAGIT
22,38
0,99 %
45.476.382,32
16:46
-
LINK LINK BILGISAYAR
501,00
0,20 %
34.450.768,50
16:45
-
LKMNH LOKMAN HEKIM SAGLIK
14,21
1,79 %
13.205.089,88
16:45
-
LMKDC LIMAK DOGU ANADOLU
20,94
1,55 %
61.075.448,72
16:46
-
LOGO LOGO YAZILIM
103,00
1,78 %
15.819.290,60
16:46
-
LRSHO LORAS HOLDING
2,06
0,98 %
24.844.559,89
16:46
-
LUKSK LUKS KADIFE
76,15
0,20 %
4.886.337,55
16:45
-
LYDHO LYDIA HOLDING
91,90
0,22 %
16.567.151,40
16:41
-
LYDYE LYDIA YESIL ENERJI
10.060,00
4,79 %
13.013.495,00
16:36
-
MAALT MARMARIS ALTINYUNUS
910,50
-1,41 %
57.003.918,00
16:43
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,20
2,31 %
20.414.456,25
16:43
-
MAGEN MARGUN ENERJI
20,34
2,16 %
48.091.363,68
16:46
-
MAKIM MAKIM MAKINE
23,94
3,28 %
31.389.018,30
16:46
-
MAKTK MAKINA TAKIM
5,90
1,37 %
15.903.591,76
16:44
-
MANAS MANAS ENERJI YONETIMI
17,16
2,14 %
97.567.645,89
16:45
-
MARBL TUREKS TURUNC MADENCILIK
11,97
0,76 %
11.081.100,37
16:46
-
MARKA MARKA YATIRIM HOLDING
65,40
-4,94 %
26.485.034,50
16:46
-
MARTI MARTI OTEL
3,14
1,62 %
19.685.426,78
16:45
-
MAVI MAVI GIYIM
78,60
1,95 %
256.657.173,75
16:46
-
MEDTR MEDITERA TIBBI MALZEME
45,22
0,49 %
6.556.864,20
16:40
-
MEGAP MEGA POLIETILEN
2,27
0,00 %
1.275.444,90
13:55
-
MEGMT MEGA METAL
29,70
1,71 %
50.816.758,68
16:45
-
MEKAG MEKA GLOBAL MAKINE
41,46
-1,05 %
14.967.567,58
16:45
-
MEPET METRO PETROL VE TESISLERI
10,21
-1,64 %
43.834.377,35
16:43
-
MERCN MERCAN KIMYA
14,28
5,08 %
150.508.013,87
16:46
-
MERIT MERIT TURIZM
159,20
-0,19 %
24.989.878,20
16:46
-
MERKO MERKO GIDA
17,21
-0,81 %
68.003.546,40
16:44
-
METRO METRO HOLDING
2,13
1,43 %
7.845.440,27
16:44
-
METUR METEMTUR YATIRIM
16,11
1,32 %
30.158.597,52
16:46
-
MGROS MIGROS TICARET
407,50
0,99 %
816.978.760,00
16:46
-
MHRGY MHR GMYO
4,40
1,38 %
8.900.820,77
16:45
-
MIATK MIA TEKNOLOJI
39,26
2,24 %
663.306.691,90
16:46
-
MMCAS MMC SAN. VE TIC. YAT.
23,50
4,91 %
1.250.388,00
13:55
-
MNDRS MENDERES TEKSTIL
11,19
1,54 %
22.386.913,50
16:45
-
MNDTR MONDI TURKEY
5,46
0,92 %
6.898.007,70
16:45
-
MOBTL MOBILTEL ILETISIM
4,09
-0,24 %
33.593.750,63
16:45
-
MOGAN MOGAN ENERJI
10,24
4,07 %
135.477.450,49
16:45
-
MPARK MLP SAGLIK
323,00
-1,37 %
92.975.168,00
16:46
-
MRGYO MARTI GMYO
3,73
-0,27 %
38.591.839,12
16:46
-
MRSHL MARSHALL
1.789,00
0,51 %
350.396.045,00
16:46
-
MSGYO MISTRAL GMYO
12,20
-2,71 %
10.586.455,74
16:45
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
43,64
-0,59 %
15.418.106,92
16:45
-
MTRYO METRO YAT. ORT.
7,14
0,00 %
4.906.884,91
16:44
-
MZHLD MAZHAR ZORLU HOLDING
6,46
1,25 %
3.030.944,53
16:45
-
NATEN NATUREL ENERJI
53,20
0,09 %
110.449.122,05
16:46
-
NETAS NETAS TELEKOM.
70,50
2,17 %
35.303.393,35
16:45
-
NIBAS NIGBAS NIGDE BETON
19,02
-2,16 %
46.624.040,43
16:45
-
NTGAZ NATURELGAZ
4,30
1,42 %
14.224.438,40
16:46
-
NTHOL NET HOLDING
38,74
0,36 %
32.476.436,56
16:46
-
NUGYO NUROL GMYO
6,90
1,92 %
7.729.076,95
16:43
-
NUHCM NUH CIMENTO
255,50
0,99 %
20.079.767,75
16:45
-
OBAMS OBA MAKARNACILIK
37,12
-0,22 %
83.820.032,04
16:45
-
OBASE OBASE BILGISAYAR
28,02
3,01 %
6.375.747,42
16:45
-
ODAS ODAS ELEKTRIK
5,64
-0,70 %
393.167.461,45
16:46
-
ODINE ODINE TEKNOLOJI
79,10
0,19 %
172.978.690,90
16:45
-
OFSYM OFIS YEM GIDA
34,48
0,23 %
17.093.952,00
16:46
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
92,70
-1,44 %
100.898.511,90
16:45
-
ONRYT ONUR TEKNOLOJI
72,55
2,26 %
211.012.850,85
16:45
-
ORCAY ORCAY ORTAKOY CAY SANAYI
8,80
2,56 %
6.814.287,90
16:45
-
ORGE ORGE ENERJI ELEKTRIK
65,95
1,85 %
46.728.031,05
16:45
-
ORMA ORMA ORMAN MAHSULLERI
207,00
-0,96 %
1.346.891,10
13:55
-
OSMEN OSMANLI MENKUL
8,21
0,74 %
18.329.869,69
16:46
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,24
0,42 %
16.678.716,58
16:46
-
OTKAR OTOKAR
442,50
0,34 %
249.758.458,75
16:46
-
OTTO OTTO HOLDING
405,00
-4,93 %
2.897.565,00
13:55
-
OYAKC OYAK CIMENTO
55,45
1,09 %
224.465.679,35
16:46
-
OYAYO OYAK YAT. ORT.
26,30
-0,53 %
4.522.787,08
16:43
-
OYLUM OYLUM SINAI YATIRIMLAR
7,22
1,26 %
5.648.318,87
16:46
-
OYYAT OYAK YATIRIM MENKUL
37,30
-0,48 %
1.659.153,06
16:45
-
OZATD OZATA DENIZCILIK
71,95
0,91 %
160.825.435,60
16:46
-
OZGYO OZDERICI GMYO
5,00
0,81 %
9.326.676,89
16:45
-
OZKGY OZAK GMYO
9,26
2,43 %
32.001.007,83
16:46
-
OZRDN OZERDEN AMBALAJ
8,01
0,13 %
4.578.669,94
16:45
-
OZSUB OZSU BALIK
31,20
2,30 %
23.016.930,08
16:45
-
OZYSR OZYASAR TEL
25,16
-0,55 %
21.133.111,30
16:45
-
PAGYO PANORA GMYO
51,30
-0,77 %
4.653.073,30
16:44
-
PAMEL PAMEL ELEKTRIK
91,20
3,17 %
14.628.186,30
16:45
-
PAPIL PAPILON SAVUNMA
73,40
-0,94 %
85.401.954,95
16:46
-
PARSN PARSAN
82,15
1,48 %
8.408.024,90
16:45
-
PASEU PASIFIK EURASIA LOJISTIK
23,80
2,06 %
130.973.105,06
16:46
-
PATEK PASIFIK TEKNOLOJI
78,45
9,95 %
377.110.387,25
16:45
-
PCILT PC ILETISIM MEDYA
19,72
2,07 %
24.167.972,73
16:45
-
PEHOL PERA YATIRIM HOLDING
1,58
1,28 %
52.176.045,76
16:46
-
PEKGY PEKER GMYO
4,12
1,73 %
53.084.702,39
16:45
-
PENGD PENGUEN GIDA
5,99
0,50 %
9.197.430,79
16:45
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,53
0,37 %
18.884.664,56
16:46
-
PETKM PETKIM
19,00
2,04 %
774.565.672,05
16:46
-
PETUN PINAR ET VE UN
9,36
0,43 %
13.182.522,38
16:45
-
PGSUS PEGASUS
243,90
1,84 %
1.507.633.701,40
16:46
-
PINSU PINAR SU
6,41
-1,84 %
6.185.359,75
16:43
-
PKART PLASTIKKART
55,10
1,10 %
6.367.466,40
16:45
-
PKENT PETROKENT TURIZM
225,00
-0,66 %
22.984.765,20
16:45
-
PLTUR PLATFORM TURIZM
20,94
1,55 %
37.051.718,77
16:46
-
PNLSN PANELSAN CATI CEPHE
38,48
2,07 %
6.714.462,42
16:44
-
PNSUT PINAR SUT
9,54
0,42 %
5.076.437,80
16:46
-
POLHO POLISAN HOLDING
10,47
1,85 %
15.223.097,41
16:45
-
POLTK POLITEKNIK METAL
6.127,50
1,36 %
21.881.717,50
16:46
-
PRDGS PARDUS GIRISIM
4,97
-1,00 %
4.998.221,65
16:44
-
PRKAB TURK PRYSMIAN KABLO
30,48
3,11 %
12.066.298,80
16:44
-
PRKME PARK ELEK.MADENCILIK
16,79
2,07 %
3.300.987,40
16:45
-
PRZMA PRIZMA PRESS MATBAACILIK
33,18
4,14 %
31.573.272,68
16:45
-
PSDTC PERGAMON DIS TICARET
105,90
1,05 %
11.445.879,20
16:45
-
PSGYO PASIFIK GMYO
1,24
1,64 %
35.923.487,03
16:45
-
QNBFB QNB BANK
281,25
0,27 %
1.591.347,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
100,00
-0,10 %
1.310.862,80
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,58
1,18 %
12.196.293,56
16:45
-
RALYH RAL YATIRIM HOLDING
219,80
6,75 %
72.119.700,10
16:46
-
RAYSG RAY SIGORTA
390,00
0,52 %
15.145.520,25
16:45
-
REEDR REEDER TEKNOLOJI
21,00
-0,38 %
288.656.131,90
16:46
-
RGYAS RONESANS GAYRIMENKUL YAT.
103,40
0,78 %
43.250.267,40
16:45
-
RNPOL RAINBOW POLIKARBONAT
23,70
-0,34 %
8.069.167,66
16:45
-
RODRG RODRIGO TEKSTIL
19,03
0,11 %
9.244.738,77
16:46
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
16,98
-2,36 %
364.301.026,99
16:46
-
RUBNS RUBENIS TEKSTIL
24,62
1,32 %
20.502.220,20
16:45
-
RYGYO REYSAS GMYO
11,02
2,13 %
24.613.868,31
16:45
-
RYSAS REYSAS LOJISTIK
12,34
0,73 %
11.591.843,74
16:45
-
SAFKR SAFKAR EGE SOGUTMACILIK
60,80
-9,79 %
85.725.316,65
16:34
-
SAHOL SABANCI HOLDING
82,00
3,80 %
2.254.504.346,70
16:46
-
SAMAT SARAY MATBAACILIK
19,46
-1,07 %
33.779.765,97
16:45
-
SANEL SANEL MUHENDISLIK
22,68
0,98 %
1.473.887,98
16:42
-
SANFM SANIFOAM ENDUSTRI
33,22
4,07 %
54.149.206,60
16:46
-
SANKO SANKO PAZARLAMA
22,08
9,96 %
38.121.119,36
16:45
-
SARKY SARKUYSAN
21,24
1,82 %
5.308.721,44
16:45
-
SASA SASA POLYESTER
3,97
1,79 %
1.050.514.469,94
16:46
-
SAYAS SAY YENILENEBILIR ENERJI
43,98
4,86 %
133.062.094,54
16:45
-
SDTTR SDT UZAY VE SAVUNMA
239,40
-0,75 %
109.371.275,40
16:46
-
SEGMN SEGMEN KARDESLER GIDA
16,98
1,37 %
16.779.075,62
16:45
-
SEGYO SEKER GMYO
4,08
1,24 %
15.597.953,52
16:44
-
SEKFK SEKER FIN. KIR.
7,79
2,64 %
8.652.973,60
16:46
-
SEKUR SEKURO PLASTIK
11,25
0,99 %
7.220.624,57
16:45
-
SELEC SELCUK ECZA DEPOSU
62,65
4,16 %
88.797.063,70
16:46
-
SELGD SELCUK GIDA
47,56
-1,33 %
4.633.248,72
16:41
-
SELVA SELVA GIDA
10,27
0,39 %
21.035.358,40
16:45
-
SEYKM SEYITLER KIMYA
4,29
-0,23 %
18.018.127,40
16:46
-
SILVR SILVERLINE ENDUSTRI
17,56
0,00 %
10.480.083,70
16:46
-
SISE SISE CAM
39,52
1,80 %
677.384.381,86
16:46
-
SKBNK SEKERBANK
4,18
2,70 %
142.037.723,07
16:46
-
SKTAS SOKTAS
5,70
-3,55 %
134.059.823,01
16:46
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
90,10
2,04 %
11.166.755,55
16:45
-
SKYMD SEKER YATIRIM
9,65
0,73 %
4.663.626,01
16:46
-
SMART SMARTIKS YAZILIM
29,34
0,27 %
46.669.443,04
16:46
-
SMRTG SMART GUNES ENERJISI TEK.
36,60
7,65 %
466.002.798,20
16:46
-
SNGYO SINPAS GMYO
7,57
2,71 %
46.618.165,47
16:46
-
SNICA SANICA ISI SANAYI
5,21
1,76 %
21.961.127,00
16:45
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,00
-1,01 %
818.986,00
13:55
-
SNPAM SONMEZ PAMUKLU
61,50
0,49 %
767.008,70
13:55
-
SODSN SODAS SODYUM SANAYII
110,00
-0,18 %
467.512,40
13:55
-
SOKE SOKE DEGIRMENCILIK
14,39
-3,03 %
112.571.513,78
16:45
-
SOKM SOK MARKETLER TICARET
40,48
1,05 %
290.295.330,92
16:46
-
SONME SONMEZ FILAMENT
74,10
-1,13 %
6.043.620,90
16:45
-
SRVGY SERVET GMYO
284,00
0,18 %
46.295.983,25
16:46
-
SUMAS SUMAS SUNI TAHTA
310,50
-2,20 %
212.827,50
13:55
-
SUNTK SUN TEKSTIL
19,21
0,84 %
5.899.600,08
16:43
-
SURGY SUR TATIL EVLERI GMYO
73,20
-0,68 %
137.398.505,60
16:46
-
SUWEN SUWEN TEKSTIL
28,98
-1,56 %
13.009.715,82
16:45
-
TABGD TAB GIDA
131,70
1,00 %
73.146.798,60
16:45
-
TARKM TARKIM BITKI KORUMA
393,25
1,75 %
43.825.224,25
16:46
-
TATEN TATLIPINAR ENERJI URETIM
32,52
1,75 %
51.254.011,70
16:45
-
TATGD TAT GIDA
24,00
0,33 %
43.893.858,04
16:46
-
TAVHL TAV HAVALIMANLARI
228,80
0,70 %
366.851.567,90
16:46
-
TBORG T.TUBORG
119,00
0,59 %
18.885.642,50
16:44
-
TCELL TURKCELL
88,20
3,16 %
1.219.892.550,55
16:46
-
TCKRC KIRAC GALVANIZ
22,90
-0,09 %
106.630.612,16
16:46
-
TDGYO TREND GMYO
12,64
0,32 %
25.188.453,35
16:45
-
TEKTU TEK-ART TURIZM
4,62
-1,91 %
35.484.024,37
16:46
-
TERA TERA YATIRIM MENKUL DEGERLER
24,34
0,08 %
4.557.969,58
16:44
-
TEZOL EUROPAP TEZOL KAGIT
17,50
0,52 %
23.051.966,54
16:44
-
TGSAS TGS DIS TICARET
55,50
-1,25 %
12.763.768,20
16:44
-
THYAO TURK HAVA YOLLARI
275,00
2,04 %
5.742.859.844,50
16:46
-
TKFEN TEKFEN HOLDING
73,50
5,76 %
892.621.895,70
16:46
-
TKNSA TEKNOSA IC VE DIS TICARET
26,10
1,79 %
38.479.503,66
16:45
-
TLMAN TRABZON LIMAN
86,25
2,19 %
4.935.477,65
16:42
-
TMPOL TEMAPOL POLIMER PLASTIK
64,30
0,39 %
7.572.392,30
16:45
-
TMSN TUMOSAN MOTOR VE TRAKTOR
114,90
0,35 %
94.536.662,90
16:45
-
TNZTP TAPDI TINAZTEPE
55,20
-1,78 %
48.520.932,40
16:45
-
TOASO TOFAS OTO. FAB.
196,90
1,65 %
764.308.212,50
16:46
-
TRCAS TURCAS PETROL
22,42
1,82 %
7.988.394,70
16:45
-
TRGYO TORUNLAR GMYO
45,30
1,12 %
30.950.201,54
16:45
-
TRILC TURK ILAC SERUM
17,68
0,17 %
82.688.023,51
16:45
-
TSGYO TSKB GMYO
18,63
1,09 %
77.097.629,25
16:46
-
TSKB T.S.K.B.
11,60
0,78 %
221.832.060,62
16:46
-
TSPOR TRABZONSPOR SPORTIF
0,97
1,04 %
154.180.635,32
16:46
-
TTKOM TURK TELEKOM
47,02
2,80 %
524.152.425,78
16:46
-
TTRAK TURK TRAKTOR
733,00
1,95 %
172.137.120,00
16:45
-
TUCLK TUGCELIK
10,76
-0,09 %
69.398.660,40
16:46
-
TUKAS TUKAS
6,48
1,25 %
34.547.178,54
16:45
-
TUPRS TUPRAS
146,70
1,38 %
2.029.746.302,60
16:46
-
TUREX TUREKS TURIZM TASIMACILIK
89,25
1,42 %
81.564.633,35
16:46
-
TURGG TURKER PROJE GAYRIMENKUL
464,75
3,39 %
17.888.709,50
16:45
-
TURSG TURKIYE SIGORTA
12,24
2,68 %
94.500.449,72
16:45
-
UFUK UFUK YATIRIM
453,25
0,67 %
7.249.901,50
16:45
-
ULAS ULASLAR TURIZM YAT.
31,58
-1,13 %
3.909.670,14
16:44
-
ULKER ULKER BISKUVI
125,30
2,29 %
307.774.616,30
16:46
-
ULUFA ULUSAL FAKTORING
11,89
3,30 %
19.843.276,27
16:45
-
ULUSE ULUSOY ELEKTRIK
157,50
0,96 %
10.478.209,70
16:45
-
ULUUN ULUSOY UN SANAYI
6,37
-2,45 %
70.996.384,61
16:45
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,19
1,07 %
3.676.863,18
16:42
-
USAK USAK SERAMIK
11,15
0,00 %
68.587.853,03
16:46
-
VAKBN VAKIFLAR BANKASI
21,72
1,78 %
367.704.996,24
16:46
-
VAKFN VAKIF FIN. KIR.
1,50
2,74 %
38.327.602,29
16:46
-
VAKKO VAKKO TEKSTIL
81,40
-0,18 %
32.507.910,30
16:46
-
VANGD VANET GIDA
18,63
-1,17 %
5.486.185,68
16:45
-
VBTYZ VBT YAZILIM
26,68
-0,82 %
27.950.670,14
16:46
-
VERTU VERUSATURK GIRISIM
39,78
0,51 %
6.351.606,62
16:43
-
VERUS VERUSA HOLDING
280,25
-1,67 %
11.811.846,00
16:44
-
VESBE VESTEL BEYAZ ESYA
17,92
1,76 %
33.576.743,67
16:46
-
VESTL VESTEL
59,50
1,80 %
164.052.400,85
16:46
-
VKFYO VAKIF YAT. ORT.
19,05
0,21 %
7.243.973,59
16:44
-
VKGYO VAKIF GMYO
1,64
2,50 %
45.488.267,86
16:46
-
VKING VIKING KAGIT
32,38
9,69 %
16.996.272,58
16:46
-
VRGYO VERA KONSEPT GMYO
2,85
1,06 %
16.106.217,64
16:45
-
YAPRK YAPRAK SUT VE BESI CIFT.
385,25
0,06 %
15.255.480,00
16:45
-
YATAS YATAS
24,74
0,00 %
35.851.017,58
16:46
-
YAYLA YAYLA EN. UR. TUR. VE INS
14,25
0,42 %
59.307.555,50
16:46
-
YBTAS YIBITAS INSAAT MALZEME
123.475,00
0,36 %
740.860,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
171,90
2,63 %
1.011.514.073,20
16:46
-
YESIL YESIL YATIRIM HOLDING
1,34
0,75 %
18.275.005,52
16:45
-
YGGYO YENI GIMAT GMYO
53,90
-0,55 %
6.230.086,05
16:44
-
YGYO YESIL GMYO
7,63
0,93 %
26.989.443,33
16:45
-
YIGIT YIGIT AKU
34,74
2,24 %
197.993.722,48
16:46
-
YKBNK YAPI VE KREDI BANK.
24,82
2,90 %
3.565.727.699,32
16:46
-
YKSLN YUKSELEN CELIK
7,58
1,07 %
8.108.820,62
16:46
-
YONGA YONGA MOBILYA
63,75
0,55 %
344.227,40
13:55
-
YUNSA YUNSA
6,20
1,97 %
11.186.775,07
16:45
-
YYAPI YESIL YAPI
4,10
0,24 %
14.281.034,59
16:45
-
YYLGD YAYLA GIDA
9,91
0,61 %
21.855.860,32
16:45
-
ZEDUR ZEDUR ENERJI
7,55
1,75 %
20.861.033,12
16:45
-
ZOREN ZORLU ENERJI
4,20
1,20 %
309.753.311,67
16:46
-
ZRGYO ZIRAAT GMYO
10,77
5,38 %
52.591.441,05
16:45